STERIS plc (STE)

USD 224.81

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 215.41 220.49 214.0 219.31 576.3 Thousand
18 Jun, 2024 216.64 218.19 215.38 216.5 468.8 Thousand
17 Jun, 2024 217.07 218.3 213.63 216.12 817.6 Thousand
14 Jun, 2024 219.7 220.97 216.82 218.29 694.34 Thousand
13 Jun, 2024 224.61 224.61 219.9 221.05 386.24 Thousand
12 Jun, 2024 226.39 227.93 225.0 225.84 367.74 Thousand
11 Jun, 2024 224.3 227.33 222.42 225.44 578.32 Thousand
10 Jun, 2024 225.36 227.02 224.07 224.79 445.2 Thousand
07 Jun, 2024 229.52 230.67 226.12 226.85 303 Thousand
06 Jun, 2024 228.89 230.76 227.54 230.48 296.52 Thousand