STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 229.52 230.67 226.12 226.85 303 Thousand
06 Jun, 2024 228.89 230.76 227.54 230.48 296.52 Thousand
05 Jun, 2024 229.19 230.24 227.26 229.91 336.81 Thousand
04 Jun, 2024 228.05 228.93 226.97 228.5 377.93 Thousand
03 Jun, 2024 222.39 228.71 221.76 228.37 530.81 Thousand
31 May, 2024 222.93 224.51 221.35 222.88 934.3 Thousand
30 May, 2024 222.93 223.69 221.3 223.22 404.31 Thousand
29 May, 2024 221.49 224.5 221.47 223.42 414.2 Thousand
28 May, 2024 228.19 229.28 223.3 223.39 457.42 Thousand
24 May, 2024 226.93 229.47 225.47 229.17 510.54 Thousand