STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 210.67 210.99 208.32 209.62 693.9 Thousand
16 Jan, 2025 206.67 210.34 205.76 210.15 428.4 Thousand
15 Jan, 2025 209.13 209.13 205.78 206.66 468.8 Thousand
14 Jan, 2025 208.03 208.03 205.42 207.57 509.1 Thousand
13 Jan, 2025 205.88 207.82 204.28 207.37 420.3 Thousand
10 Jan, 2025 206.45 209.85 205.12 205.74 343.8 Thousand
08 Jan, 2025 206.78 209.73 204.96 209.43 284.1 Thousand
07 Jan, 2025 204.86 207.5 203.8 206.49 465.1 Thousand
06 Jan, 2025 203.35 206.57 203.35 204.01 507.8 Thousand
03 Jan, 2025 202.55 204.61 200.98 204.12 379.2 Thousand