STERIS plc (STE)

USD 207.01

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 226.92 231.98 226.92 230.05 603.5 Thousand
14 Mar, 2024 232.33 232.94 230.51 231.56 341.64 Thousand
13 Mar, 2024 234.47 234.68 232.91 233.79 412.23 Thousand
12 Mar, 2024 233.48 234.85 232.6 233.81 363.5 Thousand
11 Mar, 2024 233.46 234.55 231.12 233.84 322.4 Thousand
08 Mar, 2024 231.92 235.04 231.92 233.7 260.6 Thousand
07 Mar, 2024 230.87 233.59 229.98 233.02 369.1 Thousand
06 Mar, 2024 228.48 230.51 227.76 229.08 292.6 Thousand
05 Mar, 2024 233.48 234.38 227.83 228.38 287.6 Thousand
04 Mar, 2024 232.28 234.09 231.14 233.27 274.6 Thousand