STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 217.0 220.29 214.81 219.66 379.7 Thousand
14 Feb, 2025 220.49 221.8 218.91 219.34 322.5 Thousand
13 Feb, 2025 219.22 220.26 216.52 219.23 443.5 Thousand
12 Feb, 2025 220.76 221.54 218.28 219.11 341 Thousand
11 Feb, 2025 223.28 223.55 221.52 223.36 302.7 Thousand
10 Feb, 2025 224.21 224.85 221.7 224.31 437.5 Thousand
07 Feb, 2025 225.73 226.48 220.79 223.23 682.9 Thousand
06 Feb, 2025 221.46 227.38 216.98 225.44 1.33 Million
05 Feb, 2025 220.89 221.73 218.37 220.83 888.1 Thousand
04 Feb, 2025 216.58 219.89 214.22 219.4 538.2 Thousand