STERIS plc (STE)

USD 207.01

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 206.12 207.86 200.93 201.21 847.9 Thousand
12 Apr, 2024 204.37 206.08 203.34 204.0 678.62 Thousand
11 Apr, 2024 211.05 211.05 206.15 206.28 850.5 Thousand
10 Apr, 2024 211.5 212.75 208.16 209.21 579.53 Thousand
09 Apr, 2024 213.39 214.95 212.04 214.72 598.5 Thousand
08 Apr, 2024 213.23 215.12 212.59 212.65 616.33 Thousand
05 Apr, 2024 213.67 215.14 212.96 213.48 434.7 Thousand
04 Apr, 2024 218.11 218.11 213.01 213.4 455.12 Thousand
03 Apr, 2024 216.49 218.45 215.7 216.65 452.5 Thousand
02 Apr, 2024 220.11 220.71 215.73 216.27 415.92 Thousand