Spotify Technology S.A. (SPOT)
USD 644.0
(6.93%)
USD 644.0
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 628.58 | 646.0 | 625.61 | 637.65 | 1.72 Million |
| 02 May, 2025 | 614.98 | 653.32 | 612.0 | 644.0 | 4.85 Million |
| 01 May, 2025 | 606.1 | 610.88 | 594.0 | 602.26 | 2.32 Million |
| 30 Apr, 2025 | 571.8 | 615.25 | 565.02 | 613.98 | 4.23 Million |
| 29 Apr, 2025 | 558.0 | 591.0 | 540.1 | 576.94 | 10.27 Million |
| 28 Apr, 2025 | 627.5 | 627.5 | 595.0 | 597.73 | 3.93 Million |
| 25 Apr, 2025 | 604.99 | 624.09 | 599.27 | 620.72 | 2.58 Million |
| 24 Apr, 2025 | 593.87 | 611.86 | 593.87 | 605.95 | 1.55 Million |
| 23 Apr, 2025 | 610.0 | 614.1 | 587.36 | 592.7 | 1.92 Million |
| 22 Apr, 2025 | 573.85 | 598.9 | 572.25 | 590.39 | 2.59 Million |
LOOMIS
8281
SANJIVIN
7819
HALO
ESGRO