Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 679.98 683.0 670.5 680.44 1.25 Million
06 Oct, 2025 684.27 698.85 675.45 680.28 1.28 Million
03 Oct, 2025 706.44 708.55 680.24 680.5 1.73 Million
02 Oct, 2025 700.0 716.86 698.49 707.3 1.34 Million
01 Oct, 2025 699.5 721.67 697.78 700.68 2.17 Million
30 Sep, 2025 705.26 711.0 677.99 698.0 4.13 Million
29 Sep, 2025 726.91 740.0 720.28 728.47 965.5 Thousand
26 Sep, 2025 712.62 716.53 704.44 716.53 1.19 Million
25 Sep, 2025 698.76 719.75 695.97 712.62 1.23 Million
24 Sep, 2025 715.35 719.74 699.32 708.65 1.4 Million