Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 634.23 641.66 625.63 636.45 982.8 Thousand
17 Nov, 2025 633.26 644.57 629.0 640.62 1.34 Million
14 Nov, 2025 637.79 654.68 633.11 635.75 1.44 Million
13 Nov, 2025 651.01 668.5 637.5 645.33 2.06 Million
12 Nov, 2025 641.11 654.6 631.1 647.87 1.32 Million
11 Nov, 2025 620.56 641.62 620.48 639.58 1.21 Million
10 Nov, 2025 620.0 626.66 614.79 622.93 1.65 Million
07 Nov, 2025 610.46 620.65 606.21 616.91 1.84 Million
06 Nov, 2025 620.0 629.8 611.68 618.2 1.83 Million
05 Nov, 2025 626.0 650.74 617.0 620.0 2.13 Million