Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 150.0 150.0 142.74 144.32 1.45 Million
13 Apr, 2018 149.8 150.42 148.05 149.0 1.6 Million
12 Apr, 2018 150.25 151.0 148.65 149.1 1.37 Million
11 Apr, 2018 154.0 154.15 147.5 149.57 1.87 Million
10 Apr, 2018 152.0 156.74 151.13 154.9 2.97 Million
09 Apr, 2018 149.5 151.0 148.59 150.0 2.05 Million
06 Apr, 2018 146.07 148.73 144.67 147.92 4.22 Million
05 Apr, 2018 149.23 152.41 141.25 143.99 7.37 Million
04 Apr, 2018 140.0 148.93 135.51 144.22 11.7 Million
03 Apr, 2018 165.9 169.0 148.26 149.01 30.52 Million