Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 161.51 162.88 159.7 161.67 3.63 Million
27 Apr, 2018 157.37 160.0 157.0 159.98 1.73 Million
26 Apr, 2018 153.0 157.8 151.32 156.6 1.27 Million
25 Apr, 2018 153.95 154.6 150.06 153.33 1.88 Million
24 Apr, 2018 159.0 159.26 153.52 155.07 1.18 Million
23 Apr, 2018 159.4 160.68 154.61 158.04 2.43 Million
20 Apr, 2018 152.35 159.0 151.23 158.45 2.33 Million
19 Apr, 2018 154.4 155.03 152.01 153.47 1.05 Million
18 Apr, 2018 149.94 155.99 149.56 154.91 2.23 Million
17 Apr, 2018 146.02 149.84 146.0 148.49 1.74 Million