Spotify Technology S.A. (SPOT)
USD 644.0
(6.93%)
USD 644.0
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 694.76 | 705.0 | 691.21 | 702.22 | 90.36 Thousand |
| 12 Jun, 2025 | 707.01 | 710.54 | 702.33 | 707.24 | 92.48 Thousand |
| 11 Jun, 2025 | 695.0 | 705.0 | 692.0 | 700.0 | 119.22 Thousand |
| 10 Jun, 2025 | 704.23 | 706.03 | 696.83 | 702.85 | 81.11 Thousand |
| 09 Jun, 2025 | 714.25 | 710.86 | 690.66 | 698.1 | 230 Thousand |
| 06 Jun, 2025 | 714.25 | 716.64 | 707.48 | 712.26 | 937.2 Thousand |
| 05 Jun, 2025 | 704.18 | 717.87 | 700.92 | 712.82 | 2 Million |
| 04 Jun, 2025 | 677.0 | 708.19 | 676.03 | 701.08 | 2.52 Million |
| 03 Jun, 2025 | 675.76 | 678.57 | 665.9 | 671.07 | 1.49 Million |
| 02 Jun, 2025 | 660.0 | 675.0 | 656.84 | 672.0 | 1.86 Million |
LOOMIS
8281
SANJIVIN
7819
HALO
ESGRO