Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 694.76 705.0 691.21 702.22 90.36 Thousand
12 Jun, 2025 707.01 710.54 702.33 707.24 92.48 Thousand
11 Jun, 2025 695.0 705.0 692.0 700.0 119.22 Thousand
10 Jun, 2025 704.23 706.03 696.83 702.85 81.11 Thousand
09 Jun, 2025 714.25 710.86 690.66 698.1 230 Thousand
06 Jun, 2025 714.25 716.64 707.48 712.26 937.2 Thousand
05 Jun, 2025 704.18 717.87 700.92 712.82 2 Million
04 Jun, 2025 677.0 708.19 676.03 701.08 2.52 Million
03 Jun, 2025 675.76 678.57 665.9 671.07 1.49 Million
02 Jun, 2025 660.0 675.0 656.84 672.0 1.86 Million