Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 717.55 724.32 711.41 713.17 147.84 Thousand
17 Jun, 2025 709.15 723.87 711.04 717.01 97.07 Thousand
16 Jun, 2025 709.15 723.0 709.15 715.2 176.74 Thousand
13 Jun, 2025 694.76 710.89 691.21 710.85 1.12 Million
12 Jun, 2025 707.01 710.0 696.0 702.82 1.02 Million
11 Jun, 2025 695.0 714.71 692.0 709.14 1.23 Million
10 Jun, 2025 704.23 706.03 672.36 693.32 1.69 Million
09 Jun, 2025 708.69 710.86 689.59 699.11 1.14 Million
06 Jun, 2025 714.25 716.64 707.48 712.26 937.2 Thousand
05 Jun, 2025 704.18 717.87 700.92 712.82 2 Million