Spotify Technology S.A. (SPOT)

USD 589.58

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 610.0 611.55 591.17 594.27 1.24 Million
22 Apr, 2025 573.85 598.9 572.25 597.11 1.12 Million
21 Apr, 2025 560.9 593.84 555.55 557.86 1.15 Million
17 Apr, 2025 565.79 578.45 560.16 574.25 1.72 Million
16 Apr, 2025 564.48 573.68 553.0 563.07 1.89 Million
15 Apr, 2025 556.0 577.81 548.54 572.39 2.28 Million
14 Apr, 2025 562.0 565.0 539.65 549.17 2.12 Million
11 Apr, 2025 552.41 567.09 542.0 543.66 2.15 Million
10 Apr, 2025 560.9 566.0 537.0 553.02 1.99 Million
09 Apr, 2025 513.99 577.31 511.7 569.06 3.51 Million