Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 714.5 723.71 706.91 707.42 1.52 Million
18 Jun, 2025 719.47 723.99 703.48 710.19 1.6 Million
17 Jun, 2025 717.55 728.8 710.71 721.28 1.09 Million
16 Jun, 2025 709.15 723.7 709.15 715.57 1.34 Million
13 Jun, 2025 694.76 710.89 691.21 710.85 1.12 Million
12 Jun, 2025 707.01 710.0 696.0 702.82 1.02 Million
11 Jun, 2025 695.0 714.71 692.0 709.14 1.23 Million
10 Jun, 2025 704.23 706.03 672.36 693.32 1.69 Million
09 Jun, 2025 708.69 710.86 689.59 699.11 1.14 Million
06 Jun, 2025 714.25 716.64 707.48 712.26 937.2 Thousand