USD 644.0
(6.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 717.55 | 724.32 | 711.41 | 713.17 | 147.84 Thousand |
17 Jun, 2025 | 709.15 | 723.87 | 711.04 | 717.01 | 97.07 Thousand |
16 Jun, 2025 | 709.15 | 723.0 | 709.15 | 715.2 | 176.74 Thousand |
13 Jun, 2025 | 694.76 | 710.89 | 691.21 | 710.85 | 1.12 Million |
12 Jun, 2025 | 707.01 | 710.0 | 696.0 | 702.82 | 1.02 Million |
11 Jun, 2025 | 695.0 | 714.71 | 692.0 | 709.14 | 1.23 Million |
10 Jun, 2025 | 704.23 | 706.03 | 672.36 | 693.32 | 1.69 Million |
09 Jun, 2025 | 708.69 | 710.86 | 689.59 | 699.11 | 1.14 Million |
06 Jun, 2025 | 714.25 | 716.64 | 707.48 | 712.26 | 937.2 Thousand |
05 Jun, 2025 | 704.18 | 717.87 | 700.92 | 712.82 | 2 Million |
LOOMIS
8281
SANJIVIN
7819
HALO
ESGRO