Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 625.18 650.58 603.15 629.6 4.31 Million
03 Nov, 2025 653.15 661.69 640.56 644.09 3.97 Million
31 Oct, 2025 661.88 668.17 654.84 655.32 1.6 Million
30 Oct, 2025 661.99 670.42 651.56 656.68 1.16 Million
29 Oct, 2025 651.43 673.16 650.94 665.67 1.59 Million
28 Oct, 2025 660.93 669.7 653.18 653.43 1.6 Million
27 Oct, 2025 648.44 661.54 640.4 657.8 2.31 Million
24 Oct, 2025 676.2 676.67 644.83 645.78 2.13 Million
23 Oct, 2025 680.0 683.96 668.01 673.86 1.29 Million
22 Oct, 2025 680.0 686.68 656.51 675.62 1.68 Million