Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 685.0 696.95 682.47 689.21 1.54 Million
20 Oct, 2025 670.13 682.25 667.5 675.53 1.07 Million
17 Oct, 2025 660.0 675.35 656.25 671.52 1.2 Million
16 Oct, 2025 671.8 679.04 661.0 664.46 1.29 Million
15 Oct, 2025 689.84 689.84 670.81 671.3 1.1 Million
14 Oct, 2025 684.76 700.12 674.94 683.51 1.21 Million
13 Oct, 2025 680.08 694.97 675.27 692.04 1.03 Million
10 Oct, 2025 673.72 689.55 670.0 685.29 1.37 Million
09 Oct, 2025 673.7 675.04 666.0 673.66 1.16 Million
08 Oct, 2025 689.38 696.5 673.5 674.75 1.43 Million