Spotify Technology S.A. (SPOT)
USD 644.0
(6.93%)
USD 644.0
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 662.66 | 663.89 | 651.12 | 658.61 | 1.39 Million |
| 19 May, 2025 | 649.0 | 669.0 | 646.08 | 664.62 | 1.97 Million |
| 16 May, 2025 | 648.5 | 658.52 | 646.0 | 656.3 | 2.23 Million |
| 15 May, 2025 | 628.62 | 647.47 | 626.0 | 640.18 | 1.46 Million |
| 14 May, 2025 | 617.5 | 640.22 | 617.5 | 633.23 | 2.29 Million |
| 13 May, 2025 | 626.54 | 635.46 | 615.12 | 620.07 | 2.4 Million |
| 12 May, 2025 | 627.93 | 632.21 | 602.0 | 620.81 | 3.74 Million |
| 09 May, 2025 | 659.0 | 660.81 | 638.43 | 648.25 | 1.21 Million |
| 08 May, 2025 | 659.0 | 663.55 | 643.63 | 655.26 | 1.63 Million |
| 07 May, 2025 | 633.09 | 660.0 | 633.09 | 657.1 | 2.59 Million |
LOOMIS
8281
SANJIVIN
7819
HALO
ESGRO