Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 584.0 593.84 555.61 558.82 1.85 Million
17 Apr, 2025 565.79 578.45 560.16 574.25 1.73 Million
16 Apr, 2025 564.48 573.68 553.0 563.07 1.89 Million
15 Apr, 2025 556.0 577.81 548.54 572.39 2.28 Million
14 Apr, 2025 562.0 565.0 539.65 549.17 2.12 Million
11 Apr, 2025 552.41 567.09 542.0 543.66 2.15 Million
10 Apr, 2025 560.9 566.0 537.0 553.02 1.99 Million
09 Apr, 2025 513.99 577.31 511.7 569.06 3.51 Million
08 Apr, 2025 558.0 558.0 507.8 518.35 3.3 Million
07 Apr, 2025 477.51 555.0 475.01 518.97 3.89 Million