Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 245.46 248.5 243.38 246.25 1.54 Million
15 Feb, 2024 244.17 247.7 242.19 245.51 1.8 Million
14 Feb, 2024 240.72 244.38 239.14 244.17 1.62 Million
13 Feb, 2024 231.34 238.52 228.07 238.0 1.79 Million
12 Feb, 2024 238.38 239.4 233.36 234.68 2.82 Million
09 Feb, 2024 239.55 242.21 238.04 240.77 2.04 Million
08 Feb, 2024 238.0 244.29 237.65 240.01 2.74 Million
07 Feb, 2024 230.02 243.01 227.52 240.83 4.75 Million
06 Feb, 2024 241.01 248.67 228.97 231.92 7.77 Million
05 Feb, 2024 220.55 223.83 219.36 223.25 3.81 Million