Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 257.0 257.68 251.61 254.15 885.93 Thousand
15 Mar, 2024 256.99 256.99 252.51 254.89 1.43 Million
14 Mar, 2024 257.55 259.4 255.59 257.13 847.13 Thousand
13 Mar, 2024 258.27 260.49 255.38 257.26 924.81 Thousand
12 Mar, 2024 255.5 259.74 254.96 258.09 1.35 Million
11 Mar, 2024 258.5 259.0 253.25 254.45 2.48 Million
08 Mar, 2024 269.5 272.44 259.24 259.4 1.96 Million
07 Mar, 2024 268.0 271.72 266.02 270.35 921.48 Thousand
06 Mar, 2024 270.0 272.08 267.42 268.03 1.18 Million
05 Mar, 2024 268.36 270.27 263.28 267.0 2.48 Million