Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 261.44 270.72 261.38 269.58 1.93 Million
01 Apr, 2024 262.97 267.24 260.8 266.43 1.12 Million
28 Mar, 2024 258.53 268.55 258.0 263.9 1.37 Million
27 Mar, 2024 267.0 269.72 257.56 260.2 1.42 Million
26 Mar, 2024 273.01 278.3 262.65 262.81 1.95 Million
25 Mar, 2024 263.01 264.95 260.89 261.92 824.68 Thousand
22 Mar, 2024 259.38 265.46 258.89 264.95 868.22 Thousand
21 Mar, 2024 264.21 264.67 258.5 259.64 1.09 Million
20 Mar, 2024 256.17 262.41 254.42 261.72 1.58 Million
19 Mar, 2024 253.95 254.78 249.58 252.76 1.06 Million