Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 170.0 173.23 169.02 171.17 1.3 Million
10 Nov, 2023 169.52 171.67 167.64 170.98 977.41 Thousand
09 Nov, 2023 171.2 175.15 170.21 170.28 1.45 Million
08 Nov, 2023 165.87 170.3 164.83 169.97 1.4 Million
07 Nov, 2023 168.45 168.77 165.28 165.5 1.47 Million
06 Nov, 2023 169.58 169.7 165.59 167.24 1.1 Million
03 Nov, 2023 167.5 170.95 167.05 169.98 1.37 Million
02 Nov, 2023 170.5 171.0 167.24 167.31 2.15 Million
01 Nov, 2023 165.0 167.9 163.65 167.63 1.36 Million
31 Oct, 2023 163.03 165.57 161.39 164.76 1.56 Million