Spotify Technology S.A. (SPOT)

USD 589.58

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 157.36 160.2 155.54 159.24 1.2 Million
15 Sep, 2023 156.68 158.66 153.91 158.58 1.49 Million
14 Sep, 2023 155.29 158.8 154.65 157.15 1.49 Million