Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 199.02 202.33 196.3 199.49 2.16 Million
12 Dec, 2023 197.13 199.99 195.7 199.0 1.25 Million
11 Dec, 2023 200.0 200.0 196.32 197.76 1.59 Million
08 Dec, 2023 192.26 198.39 191.0 198.05 1.72 Million
07 Dec, 2023 193.95 196.3 193.02 195.82 1.23 Million
06 Dec, 2023 199.0 202.88 193.58 193.79 1.86 Million
05 Dec, 2023 192.9 199.97 191.26 199.32 3.13 Million
04 Dec, 2023 193.0 201.42 192.0 194.17 6.86 Million
01 Dec, 2023 180.73 183.34 179.66 180.69 1.62 Million
30 Nov, 2023 183.03 185.59 180.65 185.11 1.59 Million