Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 307.71 309.16 304.1 307.52 1.1 Million
28 May, 2024 307.0 312.0 306.0 310.29 1.08 Million
24 May, 2024 298.0 309.64 298.0 308.16 1.16 Million
23 May, 2024 302.92 305.82 296.98 300.51 1.01 Million
22 May, 2024 306.0 306.69 295.71 298.76 1.37 Million
21 May, 2024 304.85 307.98 302.38 304.93 1.02 Million
20 May, 2024 303.0 312.69 303.0 308.21 1.48 Million
17 May, 2024 299.95 302.87 298.12 302.82 893.62 Thousand
16 May, 2024 302.54 304.92 297.86 298.12 1.31 Million
15 May, 2024 298.85 303.07 295.39 303.04 2.01 Million