Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 189.31 189.97 187.89 187.91 1.38 Million
28 Dec, 2023 191.67 192.44 188.72 188.75 721.93 Thousand
27 Dec, 2023 190.36 192.03 190.03 190.27 742.68 Thousand
26 Dec, 2023 189.99 191.42 189.23 189.88 1.12 Million
22 Dec, 2023 192.83 193.42 188.56 189.59 1.32 Million
21 Dec, 2023 195.31 195.72 192.61 192.85 1.55 Million
20 Dec, 2023 190.24 192.25 188.01 188.71 1.13 Million
19 Dec, 2023 192.58 193.97 190.21 190.83 1.53 Million
18 Dec, 2023 190.74 194.75 189.17 193.04 2.57 Million
15 Dec, 2023 195.1 195.46 191.42 192.17 2.24 Million