Spotify Technology SA (SPOT)
USD 557.17
(-2.75%)
USD 557.17
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 302.13 | 307.44 | 300.39 | 302.27 | 1.24 Million |
| 11 Jul, 2024 | 312.73 | 314.02 | 297.11 | 300.98 | 2.28 Million |
| 10 Jul, 2024 | 308.0 | 312.31 | 304.85 | 304.99 | 2.22 Million |
| 09 Jul, 2024 | 315.26 | 315.43 | 310.64 | 311.55 | 1.44 Million |
| 08 Jul, 2024 | 321.94 | 322.0 | 309.01 | 313.71 | 1.73 Million |
| 05 Jul, 2024 | 315.0 | 317.09 | 313.53 | 316.85 | 939.75 Thousand |
| 03 Jul, 2024 | 315.3 | 316.08 | 311.01 | 314.8 | 661.79 Thousand |
| 02 Jul, 2024 | 314.02 | 316.65 | 309.43 | 315.55 | 913.3 Thousand |
| 01 Jul, 2024 | 313.64 | 314.42 | 306.81 | 313.84 | 1.08 Million |
| 28 Jun, 2024 | 315.39 | 317.99 | 306.21 | 313.79 | 4.93 Million |
SPR
SPRU
SPXC
SPIR
SPMC
SPNT