Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 222.3 224.0 217.46 217.62 1.79 Million
29 Jan, 2024 216.0 219.2 214.8 218.61 1.28 Million
26 Jan, 2024 213.06 215.07 211.77 214.29 1.54 Million
25 Jan, 2024 211.43 214.19 210.34 214.18 1.21 Million
24 Jan, 2024 213.0 215.32 209.18 211.14 1.89 Million
23 Jan, 2024 205.32 207.49 204.58 206.71 1.14 Million
22 Jan, 2024 206.0 208.38 204.22 205.67 1.16 Million
19 Jan, 2024 205.93 206.45 202.3 204.71 1.32 Million
18 Jan, 2024 200.81 209.88 200.81 204.82 2.47 Million
17 Jan, 2024 196.64 199.79 191.88 198.68 3.33 Million