Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 183.0 184.92 182.04 182.61 845.85 Thousand
27 Nov, 2023 182.0 184.49 181.36 183.04 1.2 Million
24 Nov, 2023 179.22 182.31 178.73 181.7 499.09 Thousand
22 Nov, 2023 179.63 182.5 179.0 181.2 1.23 Million
21 Nov, 2023 178.54 180.18 178.01 178.68 1.47 Million
20 Nov, 2023 175.04 180.95 175.0 179.86 1.31 Million
17 Nov, 2023 175.72 177.02 174.67 176.05 1.02 Million
16 Nov, 2023 171.85 176.34 170.62 175.28 1.3 Million
15 Nov, 2023 174.43 176.65 173.68 173.76 1.24 Million
14 Nov, 2023 174.56 175.0 171.05 174.41 1.23 Million