Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 287.72 291.54 286.21 290.12 917.89 Thousand
13 May, 2024 294.65 295.41 287.17 289.71 898.84 Thousand
10 May, 2024 300.21 303.66 293.08 294.6 943.89 Thousand
09 May, 2024 298.88 301.37 294.26 298.66 844.74 Thousand
08 May, 2024 297.55 303.3 296.17 298.65 2.1 Million
07 May, 2024 296.54 299.83 294.76 298.05 1.33 Million
06 May, 2024 298.0 300.04 294.62 299.48 1.39 Million
03 May, 2024 294.81 298.82 292.04 296.07 1.5 Million
02 May, 2024 287.52 294.39 283.39 294.17 1.62 Million
01 May, 2024 280.66 290.88 280.66 284.54 1.67 Million