Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 291.13 300.93 289.01 298.08 1.58 Million
15 Apr, 2024 302.72 304.59 290.35 290.52 1.94 Million
12 Apr, 2024 301.0 303.36 299.0 300.45 1.41 Million
11 Apr, 2024 300.79 305.74 299.02 303.57 1.13 Million
10 Apr, 2024 297.79 303.45 296.0 299.99 1.51 Million
09 Apr, 2024 308.6 309.59 299.11 300.73 2.54 Million
08 Apr, 2024 309.2 313.16 307.41 309.07 1.72 Million
05 Apr, 2024 298.68 313.07 298.68 310.31 2.98 Million
04 Apr, 2024 293.0 304.0 292.75 295.96 3.55 Million
03 Apr, 2024 285.04 293.0 279.0 291.77 4.63 Million