Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 161.2 164.27 159.75 162.67 1.95 Million
27 Oct, 2023 158.59 162.06 158.1 159.35 1.97 Million
26 Oct, 2023 162.75 165.35 155.0 158.38 2.98 Million
25 Oct, 2023 169.94 170.5 160.05 161.82 4.65 Million
24 Oct, 2023 163.98 173.45 163.0 170.63 7.49 Million
23 Oct, 2023 146.06 155.83 145.79 154.61 3.27 Million
20 Oct, 2023 149.3 151.45 145.76 149.92 1.94 Million
19 Oct, 2023 152.61 154.53 149.56 149.97 1.66 Million
18 Oct, 2023 156.0 156.18 148.66 148.92 1.73 Million
17 Oct, 2023 157.45 159.36 156.57 157.33 1.04 Million