Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 263.56 271.56 262.49 270.0 2.79 Million
01 Mar, 2024 256.15 263.82 254.54 263.75 2.3 Million
29 Feb, 2024 254.36 257.36 252.77 256.41 1.33 Million
28 Feb, 2024 250.97 253.44 249.38 252.25 1.65 Million
27 Feb, 2024 255.82 255.99 250.54 253.02 1.52 Million
26 Feb, 2024 255.49 256.43 250.23 254.99 1.75 Million
23 Feb, 2024 249.28 256.29 247.95 256.1 2.49 Million
22 Feb, 2024 247.96 249.22 243.99 248.12 1.72 Million
21 Feb, 2024 243.29 245.64 240.73 245.09 1.89 Million
20 Feb, 2024 244.14 246.5 239.66 243.4 2.22 Million