Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 221.34 224.45 218.57 222.47 1.72 Million
01 Feb, 2024 217.25 219.94 216.68 218.96 1.17 Million
31 Jan, 2024 214.01 219.52 213.31 215.35 1.19 Million
30 Jan, 2024 222.3 224.0 217.46 217.62 1.79 Million
29 Jan, 2024 216.0 219.2 214.8 218.61 1.28 Million
26 Jan, 2024 213.06 215.07 211.77 214.29 1.54 Million
25 Jan, 2024 211.43 214.19 210.34 214.18 1.21 Million
24 Jan, 2024 213.0 215.32 209.18 211.14 1.89 Million
23 Jan, 2024 205.32 207.49 204.58 206.71 1.14 Million
22 Jan, 2024 206.0 208.38 204.22 205.67 1.16 Million