Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 190.0 195.52 187.45 192.58 2.57 Million
03 Jan, 2024 187.34 189.49 185.71 187.94 977.34 Thousand
02 Jan, 2024 188.05 190.28 185.37 188.8 1.38 Million
29 Dec, 2023 189.31 189.97 187.89 187.91 1.38 Million
28 Dec, 2023 191.67 192.44 188.72 188.75 721.93 Thousand
27 Dec, 2023 190.36 192.03 190.03 190.27 742.68 Thousand
26 Dec, 2023 189.99 191.42 189.23 189.88 1.12 Million
22 Dec, 2023 192.83 193.42 188.56 189.59 1.32 Million
21 Dec, 2023 195.31 195.72 192.61 192.85 1.55 Million
20 Dec, 2023 190.24 192.25 188.01 188.71 1.13 Million