Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 192.58 193.97 190.21 190.83 1.53 Million
18 Dec, 2023 190.74 194.75 189.17 193.04 2.57 Million
15 Dec, 2023 195.1 195.46 191.42 192.17 2.24 Million
14 Dec, 2023 198.35 200.82 195.52 196.15 2.04 Million
13 Dec, 2023 199.02 202.33 196.3 199.49 2.16 Million
12 Dec, 2023 197.13 199.99 195.7 199.0 1.25 Million
11 Dec, 2023 200.0 200.0 196.32 197.76 1.59 Million
08 Dec, 2023 192.26 198.39 191.0 198.05 1.72 Million
07 Dec, 2023 193.95 196.3 193.02 195.82 1.23 Million
06 Dec, 2023 199.0 202.88 193.58 193.79 1.86 Million