Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 175.04 180.95 175.0 179.86 1.31 Million
17 Nov, 2023 175.72 177.02 174.67 176.05 1.02 Million
16 Nov, 2023 171.85 176.34 170.62 175.28 1.3 Million
15 Nov, 2023 174.43 176.65 173.68 173.76 1.24 Million
14 Nov, 2023 174.56 175.0 171.05 174.41 1.23 Million
13 Nov, 2023 170.0 173.23 169.02 171.17 1.3 Million
10 Nov, 2023 169.52 171.67 167.64 170.98 977.41 Thousand
09 Nov, 2023 171.2 175.15 170.21 170.28 1.45 Million
08 Nov, 2023 165.87 170.3 164.83 169.97 1.4 Million
07 Nov, 2023 168.45 168.77 165.28 165.5 1.47 Million