Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 146.06 155.83 145.79 154.61 3.27 Million
20 Oct, 2023 149.3 151.45 145.76 149.92 1.94 Million
19 Oct, 2023 152.61 154.53 149.56 149.97 1.67 Million
18 Oct, 2023 156.0 156.18 148.66 148.92 1.73 Million
17 Oct, 2023 157.45 159.36 156.57 157.33 1.04 Million
16 Oct, 2023 153.52 158.26 152.79 158.12 1.39 Million
13 Oct, 2023 156.86 157.69 152.9 153.56 1.75 Million
12 Oct, 2023 159.52 162.46 156.02 158.12 1.99 Million
11 Oct, 2023 157.42 159.74 153.31 156.57 1.53 Million
10 Oct, 2023 156.21 160.15 155.22 157.6 1.6 Million