Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 155.84 157.83 153.17 156.45 1.41 Million
06 Oct, 2023 155.64 161.38 154.83 160.53 1.15 Million
05 Oct, 2023 158.73 159.57 154.62 157.31 1.29 Million
04 Oct, 2023 154.21 159.98 154.12 159.58 1.43 Million
03 Oct, 2023 157.44 159.56 152.32 154.51 1.22 Million
02 Oct, 2023 155.29 159.61 154.69 158.11 999.23 Thousand
29 Sep, 2023 157.35 158.9 154.52 154.64 1.47 Million
28 Sep, 2023 150.8 154.55 147.86 153.53 995.39 Thousand
27 Sep, 2023 153.33 155.48 152.05 153.75 703.67 Thousand
26 Sep, 2023 154.02 157.0 151.28 152.36 1.32 Million