Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 155.99 158.07 154.82 157.66 1.1 Million
08 Sep, 2023 159.83 161.19 154.4 155.47 1.71 Million
07 Sep, 2023 158.57 161.95 157.79 160.1 1.89 Million
06 Sep, 2023 161.9 163.65 159.06 160.47 2.06 Million
05 Sep, 2023 156.03 160.85 154.87 159.32 1.71 Million
01 Sep, 2023 155.56 158.51 155.2 157.56 1.45 Million
31 Aug, 2023 149.95 154.92 149.82 153.97 2.3 Million
30 Aug, 2023 144.64 149.6 144.4 149.45 1.62 Million
29 Aug, 2023 140.61 144.8 140.5 144.51 1.04 Million
28 Aug, 2023 138.89 142.15 138.26 141.26 1.53 Million