Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 136.39 139.2 135.9 138.68 1.57 Million
10 Aug, 2023 140.34 140.7 135.22 136.43 2.64 Million
09 Aug, 2023 138.47 140.18 137.42 139.09 1.67 Million
08 Aug, 2023 141.14 141.42 137.22 138.37 2.48 Million
07 Aug, 2023 145.1 145.1 141.1 141.99 1.64 Million
04 Aug, 2023 145.27 146.5 143.04 144.12 1.45 Million
03 Aug, 2023 144.57 147.42 143.74 145.42 1.68 Million
02 Aug, 2023 149.21 150.19 143.84 146.51 2.16 Million
01 Aug, 2023 148.61 152.8 148.05 150.84 1.68 Million
31 Jul, 2023 149.7 151.31 148.09 149.41 1.88 Million