Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 146.05 149.33 142.63 148.6 2.96 Million
27 Jul, 2023 151.47 151.8 142.89 144.52 5.15 Million
26 Jul, 2023 141.69 149.21 141.1 149.13 7.09 Million
25 Jul, 2023 150.1 152.65 139.15 140.38 14.6 Million
24 Jul, 2023 169.52 169.52 159.67 163.72 3.94 Million
21 Jul, 2023 173.49 179.6 171.18 171.71 2.56 Million
20 Jul, 2023 177.01 177.59 171.44 172.48 1.91 Million
19 Jul, 2023 180.0 182.0 178.06 179.84 1.59 Million
18 Jul, 2023 178.5 179.82 175.79 179.58 2.15 Million
17 Jul, 2023 171.77 179.42 170.77 179.17 2.29 Million