Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 176.2 179.24 170.92 172.03 3.64 Million
13 Jul, 2023 167.0 173.11 164.51 171.1 2.41 Million
12 Jul, 2023 162.0 166.12 161.38 165.79 1.54 Million
11 Jul, 2023 157.34 161.77 156.66 160.58 1.16 Million
10 Jul, 2023 156.03 159.29 155.37 157.39 846.75 Thousand
07 Jul, 2023 156.52 158.64 156.06 156.97 800.8 Thousand
06 Jul, 2023 158.78 159.08 155.37 156.62 1.02 Million
05 Jul, 2023 160.69 161.21 158.29 160.73 732.23 Thousand
03 Jul, 2023 160.85 162.37 159.8 160.56 550.31 Thousand
30 Jun, 2023 160.1 161.31 159.06 160.55 1.35 Million