Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 138.81 138.81 133.69 137.22 1.36 Million
24 Aug, 2023 139.18 140.32 135.26 135.76 1.41 Million
23 Aug, 2023 133.22 139.01 133.11 138.24 1.62 Million
22 Aug, 2023 133.0 134.03 131.05 133.44 871 Thousand
21 Aug, 2023 131.92 132.97 130.0 132.49 1.23 Million
18 Aug, 2023 129.9 132.48 129.23 131.87 1.58 Million
17 Aug, 2023 134.35 134.85 131.19 131.57 1.12 Million
16 Aug, 2023 132.6 136.14 132.28 134.35 1.58 Million
15 Aug, 2023 138.38 138.58 133.27 133.43 2.12 Million
14 Aug, 2023 137.3 139.67 135.34 139.38 1.94 Million