Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 205.93 206.45 202.3 204.71 1.32 Million
18 Jan, 2024 200.81 209.88 200.81 204.82 2.47 Million
17 Jan, 2024 196.64 199.79 191.88 198.68 3.33 Million
16 Jan, 2024 201.16 203.75 198.01 203.35 2.14 Million
12 Jan, 2024 200.95 204.03 198.45 203.03 1.92 Million
11 Jan, 2024 198.27 200.94 194.66 200.82 2.04 Million
10 Jan, 2024 193.25 199.64 193.25 196.79 1.86 Million
09 Jan, 2024 196.98 198.24 192.35 193.02 1.13 Million
08 Jan, 2024 195.2 197.75 193.32 197.25 1.54 Million
05 Jan, 2024 192.62 195.08 192.24 193.52 1.39 Million