Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 535.0 539.4 495.19 503.3 4.15 Million
03 Apr, 2025 544.69 569.73 540.67 558.42 2.96 Million
02 Apr, 2025 545.18 578.94 542.98 565.41 1.93 Million
01 Apr, 2025 547.2 552.86 540.0 551.73 1.61 Million
31 Mar, 2025 545.0 551.39 525.81 550.03 3.17 Million
28 Mar, 2025 576.67 590.83 556.0 561.16 1.92 Million
27 Mar, 2025 569.15 588.73 562.57 580.22 2.2 Million
26 Mar, 2025 607.58 610.02 574.96 576.35 2.82 Million
25 Mar, 2025 606.87 621.2 606.0 615.88 1.57 Million
24 Mar, 2025 617.0 618.14 597.09 604.71 1.92 Million