Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 715.57 727.0 710.49 719.16 945.6 Thousand
08 Sep, 2025 710.9 720.55 706.31 718.28 1.18 Million
05 Sep, 2025 711.0 716.5 690.32 707.19 1.21 Million
04 Sep, 2025 694.2 707.65 694.15 703.85 1.33 Million
03 Sep, 2025 693.69 711.18 689.1 697.33 1.13 Million
02 Sep, 2025 669.81 691.7 663.06 689.62 1.04 Million
29 Aug, 2025 688.96 690.89 673.5 681.88 1 Million
28 Aug, 2025 691.73 695.78 682.32 687.8 1.01 Million
27 Aug, 2025 694.06 699.37 686.91 692.99 901.6 Thousand
26 Aug, 2025 694.79 698.34 680.7 696.47 1.73 Million