Spotify Technology SA (SPOT)
USD 557.17
(-2.75%)
USD 557.17
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 705.0 | 705.0 | 689.22 | 689.23 | 1.31 Million |
| 08 Aug, 2025 | 692.92 | 717.27 | 690.5 | 705.89 | 2.36 Million |
| 07 Aug, 2025 | 668.0 | 690.41 | 668.0 | 686.74 | 2.44 Million |
| 06 Aug, 2025 | 651.78 | 667.24 | 645.97 | 666.81 | 2.2 Million |
| 05 Aug, 2025 | 655.0 | 659.65 | 637.43 | 647.0 | 2.13 Million |
| 04 Aug, 2025 | 661.0 | 677.0 | 658.58 | 658.59 | 3.76 Million |
| 01 Aug, 2025 | 622.0 | 641.25 | 618.92 | 627.15 | 2.53 Million |
| 31 Jul, 2025 | 654.81 | 662.0 | 624.5 | 626.54 | 3.67 Million |
| 30 Jul, 2025 | 623.0 | 657.78 | 619.0 | 650.47 | 5.87 Million |
| 29 Jul, 2025 | 657.53 | 663.99 | 615.63 | 620.01 | 11.46 Million |
SPR
SPRU
SPXC
SPIR
SPMC
SPNT