Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 635.5 638.79 615.15 636.77 1.9 Million
19 Feb, 2025 638.0 643.0 624.25 642.73 1.47 Million
18 Feb, 2025 639.04 646.98 625.64 630.56 1.93 Million
14 Feb, 2025 643.76 648.0 626.1 638.18 2.12 Million
13 Feb, 2025 647.12 652.63 640.05 648.32 1.63 Million
12 Feb, 2025 626.56 648.27 623.71 640.59 1.8 Million
11 Feb, 2025 628.0 635.45 619.0 623.15 1.66 Million
10 Feb, 2025 629.59 642.27 621.23 637.69 2.13 Million
07 Feb, 2025 628.37 632.45 620.69 622.99 2.31 Million
06 Feb, 2025 628.5 628.5 618.01 625.87 1.85 Million