Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 686.22 710.0 686.07 700.98 2.03 Million
25 Jul, 2025 681.53 702.3 678.73 693.1 1.75 Million
24 Jul, 2025 694.15 699.5 678.19 681.42 1.9 Million
23 Jul, 2025 680.0 680.0 665.25 674.46 2.19 Million
22 Jul, 2025 709.49 713.17 674.99 675.74 2.04 Million
21 Jul, 2025 692.75 707.51 689.13 706.88 1.29 Million
18 Jul, 2025 713.15 719.0 685.47 695.48 2.14 Million
17 Jul, 2025 703.08 724.78 693.48 720.91 1.65 Million
16 Jul, 2025 705.49 712.85 698.64 705.55 1.33 Million
15 Jul, 2025 717.49 718.24 696.66 710.46 1.8 Million