Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 780.3 785.0 767.02 772.6 2.79 Million
26 Jun, 2025 744.58 777.39 742.63 775.9 2.55 Million
25 Jun, 2025 752.7 759.17 735.61 736.3 1.15 Million
24 Jun, 2025 733.9 754.21 729.8 749.91 1.59 Million
23 Jun, 2025 707.18 732.86 702.0 731.15 1.85 Million
20 Jun, 2025 714.5 723.71 706.91 707.42 1.52 Million
18 Jun, 2025 719.47 723.99 703.48 710.19 1.6 Million
17 Jun, 2025 717.55 728.8 710.71 721.28 1.09 Million
16 Jun, 2025 709.15 723.7 709.15 715.57 1.34 Million
13 Jun, 2025 694.76 710.89 691.21 710.85 1.12 Million