Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 509.0 510.84 493.03 493.56 1.86 Million
21 Jan, 2025 497.36 500.86 476.52 487.51 2.13 Million
17 Jan, 2025 487.0 490.78 480.01 485.53 2.02 Million
16 Jan, 2025 490.81 500.48 488.23 490.34 1.37 Million
15 Jan, 2025 476.12 492.18 476.06 490.69 2.05 Million
14 Jan, 2025 463.39 469.39 460.33 463.59 1.14 Million
13 Jan, 2025 452.43 463.5 451.43 458.54 1.34 Million
10 Jan, 2025 476.0 479.43 456.25 459.53 2.96 Million
08 Jan, 2025 462.71 482.06 460.93 479.73 2.15 Million
07 Jan, 2025 472.0 472.97 454.71 463.93 1.26 Million