Spotify Technology SA (SPOT)
USD 557.17
(-2.75%)
USD 557.17
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 707.01 | 710.0 | 696.0 | 702.82 | 1.02 Million |
| 11 Jun, 2025 | 695.0 | 714.71 | 692.0 | 709.14 | 1.23 Million |
| 10 Jun, 2025 | 704.23 | 706.03 | 672.36 | 693.32 | 1.69 Million |
| 09 Jun, 2025 | 708.69 | 710.86 | 689.59 | 699.11 | 1.14 Million |
| 06 Jun, 2025 | 714.25 | 716.64 | 707.48 | 712.26 | 937.2 Thousand |
| 05 Jun, 2025 | 704.18 | 717.87 | 700.92 | 712.82 | 2 Million |
| 04 Jun, 2025 | 677.0 | 708.19 | 676.03 | 701.08 | 2.52 Million |
| 03 Jun, 2025 | 675.76 | 678.57 | 665.9 | 671.07 | 1.49 Million |
| 02 Jun, 2025 | 660.0 | 675.0 | 656.84 | 672.0 | 1.86 Million |
| 30 May, 2025 | 645.0 | 669.26 | 637.2 | 665.14 | 3.16 Million |
SPR
SPRU
SPXC
SPIR
SPMC
SPNT