Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 469.44 474.31 460.6 468.93 1.75 Million
03 Jan, 2025 459.95 472.8 459.5 466.69 1.18 Million
02 Jan, 2025 450.58 460.27 443.21 457.79 1.09 Million
31 Dec, 2024 451.76 453.11 446.21 447.38 763.81 Thousand
30 Dec, 2024 450.0 455.17 444.85 451.79 1.6 Million
27 Dec, 2024 456.12 459.0 449.5 456.48 963.81 Thousand
26 Dec, 2024 458.0 460.91 455.28 457.98 1.14 Million
24 Dec, 2024 456.82 462.69 455.9 461.64 522.34 Thousand
23 Dec, 2024 462.0 462.5 451.0 456.29 1.65 Million
20 Dec, 2024 445.27 464.47 444.17 460.88 1.83 Million