Spotify Technology SA (SPOT)
USD 557.17
(-2.75%)
USD 557.17
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 617.5 | 640.22 | 617.5 | 633.23 | 2.29 Million |
| 13 May, 2025 | 626.54 | 635.46 | 615.12 | 620.07 | 2.4 Million |
| 12 May, 2025 | 627.93 | 632.21 | 602.0 | 620.81 | 3.74 Million |
| 09 May, 2025 | 659.0 | 660.81 | 638.43 | 648.25 | 1.21 Million |
| 08 May, 2025 | 659.0 | 663.55 | 643.63 | 655.26 | 1.63 Million |
| 07 May, 2025 | 633.09 | 660.0 | 633.09 | 657.1 | 2.59 Million |
| 06 May, 2025 | 632.2 | 639.98 | 627.92 | 632.85 | 1.42 Million |
| 05 May, 2025 | 628.58 | 646.0 | 625.61 | 637.65 | 1.72 Million |
| 02 May, 2025 | 614.98 | 653.32 | 612.0 | 644.0 | 4.85 Million |
| 01 May, 2025 | 606.1 | 610.88 | 594.0 | 602.26 | 2.32 Million |
SPR
SPRU
SPXC
SPIR
SPMC
SPNT