Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 495.22 499.02 487.69 498.63 1.84 Million
05 Dec, 2024 492.6 495.06 480.66 493.51 2.24 Million
04 Dec, 2024 493.5 506.47 490.23 502.38 2.48 Million
03 Dec, 2024 477.28 494.0 477.0 493.32 2.16 Million
02 Dec, 2024 478.77 482.38 473.01 480.27 2.04 Million
29 Nov, 2024 475.72 478.87 473.33 476.96 981.2 Thousand
27 Nov, 2024 480.3 484.29 473.18 475.24 2.04 Million
26 Nov, 2024 477.55 482.72 474.34 476.61 2.66 Million
25 Nov, 2024 483.35 485.46 466.88 481.38 27.68 Million
22 Nov, 2024 471.81 480.09 469.49 475.04 2.29 Million