Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 571.8 615.25 565.02 613.98 4.23 Million
29 Apr, 2025 558.0 591.0 540.1 576.94 10.27 Million
28 Apr, 2025 627.5 627.5 595.0 597.73 3.93 Million
25 Apr, 2025 604.99 624.09 599.27 620.72 2.58 Million
24 Apr, 2025 593.87 611.86 593.87 605.95 1.55 Million
23 Apr, 2025 610.0 614.1 587.36 592.7 1.92 Million
22 Apr, 2025 573.85 598.9 572.25 590.39 2.59 Million
21 Apr, 2025 584.0 593.84 555.61 558.82 1.85 Million
17 Apr, 2025 565.79 578.45 560.16 574.25 1.73 Million
16 Apr, 2025 564.48 573.68 553.0 563.07 1.89 Million