Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 659.85 665.0 634.26 636.67 1.94 Million
28 May, 2025 652.88 664.54 651.13 663.96 1.29 Million
27 May, 2025 655.98 671.24 652.69 653.4 1.7 Million
23 May, 2025 634.11 658.52 628.9 653.82 1.88 Million
22 May, 2025 646.1 651.01 635.25 636.75 2.5 Million
21 May, 2025 656.12 663.39 638.0 643.0 2.15 Million
20 May, 2025 662.66 663.89 651.12 658.61 1.39 Million
19 May, 2025 649.0 669.0 646.08 664.62 1.97 Million
16 May, 2025 648.5 658.52 646.0 656.3 2.23 Million
15 May, 2025 628.62 647.47 626.0 640.18 1.46 Million