Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 556.0 577.81 548.55 572.39 2.28 Million
14 Apr, 2025 562.0 565.0 539.65 549.17 2.12 Million
11 Apr, 2025 552.41 567.09 542.0 543.66 2.15 Million
10 Apr, 2025 560.9 566.0 537.0 553.02 1.99 Million
09 Apr, 2025 513.99 577.31 511.7 569.06 3.51 Million
08 Apr, 2025 558.0 558.0 507.8 518.35 3.3 Million
07 Apr, 2025 477.51 555.0 475.01 518.97 3.89 Million
04 Apr, 2025 535.0 539.4 495.19 503.3 4.15 Million
03 Apr, 2025 544.69 569.73 540.67 558.42 2.96 Million
02 Apr, 2025 545.18 578.94 542.98 565.41 1.93 Million