Spotify Technology S.A. (SPOT)
USD 644.0
(6.93%)
USD 644.0
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 380.94 | 383.75 | 377.11 | 377.73 | 1.23 Million |
| 01 Nov, 2024 | 382.51 | 389.33 | 380.63 | 384.5 | 1.54 Million |
| 31 Oct, 2024 | 390.08 | 393.74 | 381.67 | 385.1 | 1.78 Million |
| 30 Oct, 2024 | 391.68 | 395.68 | 389.14 | 394.02 | 1.34 Million |
| 29 Oct, 2024 | 386.7 | 397.2 | 384.22 | 391.23 | 1.92 Million |
| 28 Oct, 2024 | 388.0 | 388.56 | 381.1 | 384.36 | 1.3 Million |
| 25 Oct, 2024 | 376.7 | 383.0 | 376.0 | 379.16 | 789.8 Thousand |
| 24 Oct, 2024 | 382.0 | 383.59 | 376.03 | 376.87 | 897.6 Thousand |
| 23 Oct, 2024 | 387.63 | 388.73 | 378.9 | 379.84 | 1.28 Million |
| 22 Oct, 2024 | 381.99 | 389.48 | 381.8 | 387.63 | 1.94 Million |
LOOMIS
8281
SANJIVIN
7819
HALO
ESGRO