Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 369.36 371.0 362.31 362.95 1.74 Million
04 Oct, 2024 376.38 379.48 368.11 371.45 1.09 Million
03 Oct, 2024 372.57 376.69 371.74 372.6 947 Thousand
02 Oct, 2024 374.46 377.37 371.53 374.75 1.5 Million
01 Oct, 2024 370.49 375.66 367.93 375.4 1.56 Million
30 Sep, 2024 369.05 373.38 366.25 368.53 1.55 Million
27 Sep, 2024 376.76 377.41 365.91 369.2 2.9 Million
26 Sep, 2024 386.72 389.23 373.08 379.16 1.78 Million
25 Sep, 2024 377.8 386.96 375.71 383.96 1.66 Million
24 Sep, 2024 374.83 382.6 371.0 380.36 2.54 Million