Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 593.3 603.2 564.0 569.48 2.28 Million
17 Mar, 2025 570.07 604.11 570.07 597.46 2.8 Million
14 Mar, 2025 548.26 576.62 546.95 574.79 3.24 Million
13 Mar, 2025 534.6 545.4 525.49 537.91 2.53 Million
12 Mar, 2025 544.46 552.65 524.15 535.84 3.69 Million
11 Mar, 2025 490.4 513.78 487.16 508.44 4.05 Million
10 Mar, 2025 508.12 513.2 483.65 489.24 5.81 Million
07 Mar, 2025 540.52 548.84 506.49 532.1 3.82 Million
06 Mar, 2025 570.01 581.34 534.22 543.41 2.96 Million
05 Mar, 2025 584.27 587.27 569.08 586.83 1.79 Million