Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 639.04 646.98 625.64 630.56 1.93 Million
14 Feb, 2025 643.76 648.0 626.1 638.18 2.12 Million
13 Feb, 2025 647.12 652.63 640.05 648.32 1.63 Million
12 Feb, 2025 626.56 648.27 623.71 640.59 1.8 Million
11 Feb, 2025 628.0 635.45 619.0 623.15 1.66 Million
10 Feb, 2025 629.59 642.27 621.23 637.69 2.13 Million
07 Feb, 2025 628.37 632.45 620.69 622.99 2.31 Million
06 Feb, 2025 628.5 628.5 618.01 625.87 1.85 Million
05 Feb, 2025 608.85 630.77 607.3 626.0 4.6 Million
04 Feb, 2025 595.99 623.4 581.07 621.77 6.75 Million