Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 324.5 329.04 322.35 324.07 828.22 Thousand
06 Sep, 2024 331.26 331.92 319.07 322.77 1.16 Million
05 Sep, 2024 323.38 329.6 322.62 328.63 1.54 Million
04 Sep, 2024 327.8 336.38 327.07 329.25 825.87 Thousand
03 Sep, 2024 340.05 342.4 326.1 328.6 1.63 Million
30 Aug, 2024 341.17 343.51 337.47 342.88 1.07 Million
29 Aug, 2024 338.8 344.5 338.8 340.73 1.45 Million
28 Aug, 2024 338.31 339.54 334.09 337.56 976.9 Thousand
27 Aug, 2024 333.51 343.26 333.0 339.47 1.41 Million
26 Aug, 2024 342.5 343.81 333.61 336.07 1.18 Million