Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 342.41 347.98 340.18 342.49 1.49 Million
22 Aug, 2024 345.01 350.32 340.52 342.2 1.7 Million
21 Aug, 2024 345.16 347.86 343.31 343.69 1.75 Million
20 Aug, 2024 346.55 348.85 342.75 346.28 1.55 Million
19 Aug, 2024 335.0 346.17 334.57 344.69 2.04 Million
16 Aug, 2024 335.21 338.91 332.82 337.38 1.51 Million
15 Aug, 2024 337.0 341.64 333.91 335.59 2.11 Million
14 Aug, 2024 335.99 338.51 332.37 334.35 1.83 Million
13 Aug, 2024 339.0 340.31 333.8 334.74 2.08 Million
12 Aug, 2024 340.0 343.43 336.51 340.36 918.95 Thousand