Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 538.92 554.7 534.89 549.08 2.53 Million
31 Jan, 2025 550.0 560.36 546.56 548.55 1.56 Million
30 Jan, 2025 544.0 558.31 541.59 550.13 2.04 Million
29 Jan, 2025 529.97 543.86 528.19 538.83 1.9 Million
28 Jan, 2025 518.0 537.0 510.72 530.8 2.24 Million
27 Jan, 2025 495.11 516.58 488.04 513.98 2.44 Million
24 Jan, 2025 507.82 512.01 501.48 510.43 1.77 Million
23 Jan, 2025 490.0 501.61 488.0 501.5 892.7 Thousand
22 Jan, 2025 509.0 510.84 493.03 493.56 1.86 Million
21 Jan, 2025 497.36 500.86 476.52 487.51 2.13 Million