Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 337.27 343.28 333.67 339.9 1.21 Million
08 Aug, 2024 328.2 339.49 324.36 338.32 1.44 Million
07 Aug, 2024 329.0 335.36 323.16 323.34 1.32 Million
06 Aug, 2024 323.99 330.72 320.38 327.3 1.54 Million
05 Aug, 2024 302.01 325.59 300.57 324.03 3.18 Million
02 Aug, 2024 326.41 332.4 318.75 330.85 2.97 Million
01 Aug, 2024 345.09 359.38 335.01 336.5 2.64 Million
31 Jul, 2024 334.05 344.34 330.14 343.94 2.11 Million
30 Jul, 2024 323.35 334.65 321.83 330.35 2.5 Million
29 Jul, 2024 323.74 328.07 319.73 323.74 1.73 Million