Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 487.0 490.78 480.01 485.53 2.02 Million
16 Jan, 2025 490.81 500.48 488.23 490.34 1.37 Million
15 Jan, 2025 476.12 492.18 476.06 490.69 2.05 Million
14 Jan, 2025 463.39 469.39 460.33 463.59 1.14 Million
13 Jan, 2025 452.43 463.5 451.43 458.54 1.34 Million
10 Jan, 2025 476.0 479.43 456.25 459.53 2.96 Million
08 Jan, 2025 462.71 482.06 460.93 479.73 2.15 Million
07 Jan, 2025 472.0 472.97 454.71 463.93 1.26 Million
06 Jan, 2025 469.44 474.31 460.6 468.93 1.75 Million
03 Jan, 2025 459.95 472.8 459.5 466.69 1.18 Million