Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 450.58 460.27 443.21 457.79 1.09 Million
31 Dec, 2024 451.76 453.11 446.21 447.38 763.81 Thousand
30 Dec, 2024 450.0 455.17 444.85 451.79 1.6 Million
27 Dec, 2024 456.12 459.0 449.5 456.48 963.81 Thousand
26 Dec, 2024 458.0 460.91 455.28 457.98 1.14 Million
24 Dec, 2024 456.82 462.69 455.9 461.64 522.34 Thousand
23 Dec, 2024 462.0 462.5 451.0 456.29 1.65 Million
20 Dec, 2024 445.27 464.47 444.17 460.88 1.83 Million
19 Dec, 2024 453.92 460.78 450.01 454.16 1.85 Million
18 Dec, 2024 479.5 482.67 446.78 448.65 3.38 Million