Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 330.42 331.37 320.2 321.88 1.98 Million
25 Jul, 2024 336.82 341.0 324.08 328.95 2.71 Million
24 Jul, 2024 333.62 346.23 328.76 336.52 5.69 Million
23 Jul, 2024 339.5 343.4 326.5 330.79 6.66 Million
22 Jul, 2024 298.0 300.72 290.13 295.45 3.12 Million
19 Jul, 2024 292.23 298.38 290.5 295.09 1.78 Million
18 Jul, 2024 296.66 298.32 288.07 290.16 1.81 Million
17 Jul, 2024 294.79 299.38 290.87 294.74 1.98 Million
16 Jul, 2024 303.78 304.87 294.85 298.5 1.42 Million
15 Jul, 2024 302.27 308.12 299.4 302.15 1.14 Million