Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 319.29 324.56 314.24 315.38 1.49 Million
26 Jun, 2024 320.0 322.0 316.19 318.96 1.24 Million
25 Jun, 2024 317.91 322.73 312.62 321.28 1.04 Million
24 Jun, 2024 317.74 319.5 310.67 314.99 1.48 Million
21 Jun, 2024 311.71 319.04 308.4 317.74 1.39 Million
20 Jun, 2024 311.64 317.3 310.65 313.89 1.47 Million
18 Jun, 2024 310.0 312.31 305.49 309.9 1.21 Million
17 Jun, 2024 312.67 317.45 310.88 311.22 1.32 Million
14 Jun, 2024 307.23 316.7 305.85 313.02 2.04 Million
13 Jun, 2024 313.14 314.84 300.79 306.01 2.13 Million