Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 477.28 494.0 477.0 493.32 2.16 Million
02 Dec, 2024 478.77 482.38 473.01 480.27 2.04 Million
29 Nov, 2024 475.72 478.87 473.33 476.96 981.17 Thousand
27 Nov, 2024 480.3 484.29 473.18 475.24 2.04 Million
26 Nov, 2024 477.55 482.72 474.34 476.61 2.66 Million
25 Nov, 2024 483.35 485.46 466.88 481.38 27.68 Million
22 Nov, 2024 471.81 480.09 469.49 475.04 2.29 Million
21 Nov, 2024 468.22 473.62 465.5 470.7 2.18 Million
20 Nov, 2024 467.78 473.0 460.65 470.01 2.38 Million
19 Nov, 2024 454.3 465.21 450.0 463.83 2.79 Million