Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 460.64 460.64 452.49 454.36 2.95 Million
15 Nov, 2024 474.0 474.0 457.54 458.32 3.02 Million
14 Nov, 2024 471.0 489.69 466.36 477.5 5.04 Million
13 Nov, 2024 460.26 473.0 445.0 467.37 12.04 Million
12 Nov, 2024 415.81 420.0 411.4 419.39 6.59 Million
11 Nov, 2024 405.11 412.95 404.79 410.19 3.28 Million
08 Nov, 2024 399.15 405.93 397.33 400.68 2.03 Million
07 Nov, 2024 399.0 403.76 391.42 399.84 2.69 Million
06 Nov, 2024 386.1 392.12 376.04 391.16 2.02 Million
05 Nov, 2024 380.27 384.07 378.38 382.63 1.01 Million