Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 311.0 316.11 309.29 315.49 1.13 Million
11 Jun, 2024 319.0 319.38 306.08 310.0 1.8 Million
10 Jun, 2024 309.46 312.16 305.37 309.0 1.54 Million
07 Jun, 2024 318.99 319.05 307.67 308.21 2.13 Million
06 Jun, 2024 325.0 328.63 318.1 319.51 1.22 Million
05 Jun, 2024 326.55 331.08 322.55 324.75 1.82 Million
04 Jun, 2024 312.64 326.76 310.5 326.68 3.48 Million
03 Jun, 2024 313.01 317.0 307.36 313.62 2.27 Million
31 May, 2024 301.89 304.65 292.21 296.78 1.47 Million
30 May, 2024 305.45 307.24 301.59 304.69 704.2 Thousand