Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 377.43 382.55 376.06 381.97 1.09 Million
18 Oct, 2024 370.0 384.21 369.42 378.88 1.68 Million
17 Oct, 2024 372.38 373.99 366.65 366.75 1.24 Million
16 Oct, 2024 375.0 376.86 368.41 371.69 997.2 Thousand
15 Oct, 2024 373.61 374.2 364.26 372.6 1.08 Million
14 Oct, 2024 375.0 377.18 370.23 372.5 949.66 Thousand
11 Oct, 2024 379.11 380.0 373.39 373.7 1.26 Million
10 Oct, 2024 375.0 382.77 375.0 378.0 1.68 Million
09 Oct, 2024 370.0 376.14 368.35 373.98 1.06 Million
08 Oct, 2024 366.58 371.95 365.03 370.38 1.02 Million